일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,400	20	- 0.24%	29,817	251
10.16	8,420	30	+ 0.36%	22,558	189
10.15	8,390	40	+ 0.48%	31,346	262
10.14	8,350	60	- 0.71%	33,361	279
10.11	8,410	30	+ 0.36%	17,800	149
10.10	8,380	20	- 0.24%	26,138	219
10.08	8,400	40	+ 0.48%	14,796	124
10.07	8,360	40	+ 0.48%	17,956	150
10.04	8,320	50	- 0.60%	33,729	281
10.02	8,370	60	- 0.71%	30,817	258