일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,730	230	- 5.81%	109,618	412
11.11	3,960	105	- 2.58%	85,994	344
11.08	4,065	90	- 2.17%	115,751	468
11.07	4,155	275	- 6.21%	97,163	412
11.06	4,430	50	- 1.12%	70,907	314
11.05	4,480	130	- 2.82%	34,220	153
11.04	4,610	10	+ 0.22%	62,346	292
11.01	4,600	350	- 7.07%	89,768	422
10.31	4,950	510	- 9.34%	183,003	912
10.30	5,460	70	+ 1.30%	75,464	411