| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,205 | 405 | + 10.66% | 3,624,837 | 16,973 |
| 09.26 | 3,800 | 875 | + 29.92% | 692,633 | 2,448 |
| 09.25 | 2,925 | 0 | 0.00% | 31,616 | 93 |
| 09.24 | 2,925 | 5 | - 0.17% | 46,703 | 136 |
| 09.23 | 2,930 | 20 | + 0.69% | 27,721 | 82 |
| 09.20 | 2,910 | 20 | - 0.68% | 23,341 | 68 |
| 09.19 | 2,930 | 75 | - 2.50% | 37,257 | 108 |
| 09.13 | 3,005 | 25 | + 0.84% | 116,470 | 356 |
| 09.12 | 2,980 | 20 | - 0.67% | 145,935 | 439 |
| 09.11 | 3,000 | 650 | - 17.81% | 1,228,638 | 3,586 |