일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,460	70	+ 1.30%	75,464	411
10.29	6,250	150	+ 2.46%	143,433	897
10.28	6,100	0	0.00%	57,169	345
10.25	6,100	110	+ 1.84%	105,954	648
10.24	5,990	150	+ 2.57%	76,346	458
10.23	5,840	300	- 4.89%	112,397	665
10.22	6,140	230	- 3.61%	103,367	629
10.21	6,370	280	- 4.21%	139,023	873
10.18	6,650	320	- 4.59%	146,338	985
10.17	6,970	270	+ 4.03%	367,196	2,569