일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,450	55	- 2.20%	75,207	186
11.12	2,505	45	- 1.77%	101,776	257
11.11	2,550	40	- 1.54%	2,718	7
11.08	2,590	10	- 0.39%	4,051	10
11.07	2,600	20	+ 0.78%	6,482	17
11.06	2,580	25	+ 0.98%	16,721	43
11.05	2,555	15	- 0.58%	55,216	140
11.04	2,570	0	0.00%	8,347	21
11.01	2,570	5	- 0.19%	11,187	29
10.31	2,575	25	- 0.96%	4,838	12