일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,570	35	- 1.34%	5,124	13
10.16	2,605	15	- 0.57%	9,643	25
10.15	2,620	25	- 0.95%	46,992	123
10.14	2,645	10	+ 0.38%	68,723	182
10.11	2,635	20	- 0.75%	60,032	160
10.10	2,655	25	- 0.93%	26,977	72
10.08	2,680	20	+ 0.75%	121,383	325
10.07	2,660	10	+ 0.38%	2,569	7
10.04	2,650	20	+ 0.76%	13,141	35
10.02	2,630	40	+ 1.54%	59,964	157