일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,590	75	- 2.81%	81,881	216
09.27	2,665	15	+ 0.57%	43,766	117
09.26	2,650	15	+ 0.57%	76,076	201
09.25	2,635	5	- 0.19%	25,106	66
09.24	2,640	10	+ 0.38%	94,573	250
09.23	2,630	0	0.00%	20,522	54
09.20	2,630	0	0.00%	47,384	124
09.19	2,630	45	+ 1.74%	30,197	78
09.13	2,585	45	+ 1.77%	117,380	303
09.12	2,540	45	+ 1.80%	28,230	72