일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,090	30	- 0.49%	20,104	123
11.12	6,120	140	- 2.24%	15,752	97
11.11	6,260	80	- 1.26%	8,344	52
11.08	6,340	10	- 0.16%	2,080	13
11.07	6,350	30	+ 0.48%	11,230	71
11.06	6,320	30	- 0.47%	6,777	42
11.05	6,350	60	+ 0.95%	15,389	97
11.04	6,290	40	- 0.63%	6,136	39
11.01	6,330	70	- 1.09%	4,750	30
10.31	6,400	0	0.00%	12,029	76