일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,380	40	+ 0.63%	13,511	87
10.16	6,340	40	+ 0.64%	7,656	48
10.15	6,300	0	0.00%	19,103	119
10.14	6,300	150	- 2.33%	8,679	55
10.11	6,450	0	0.00%	10,280	66
10.10	6,450	30	+ 0.47%	1,661	11
10.08	6,420	10	+ 0.16%	2,149	14
10.07	6,410	0	0.00%	5,341	34
10.04	6,410	20	+ 0.31%	3,745	24
10.02	6,390	10	- 0.16%	12,197	78