일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,400	0	0.00%	12,029	76
10.30	6,400	30	+ 0.47%	10,181	65
10.29	6,370	10	+ 0.16%	4,776	30
10.28	6,360	0	0.00%	3,821	24
10.25	6,360	180	- 2.75%	14,242	91
10.24	6,540	80	- 1.21%	5,017	33
10.23	6,620	40	+ 0.61%	7,559	50
10.22	6,580	0	0.00%	14,533	95
10.21	6,580	190	+ 2.97%	7,394	48
10.18	6,390	10	+ 0.16%	10,543	67