일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	74,800	2,000	- 2.60%	126,525	9,564
11.12	76,800	800	- 1.03%	106,526	8,244
11.11	77,600	400	+ 0.52%	113,345	8,834
11.08	77,200	0	0.00%	91,123	7,024
11.07	77,200	1,900	- 2.40%	143,396	11,201
11.06	79,100	1,200	+ 1.54%	122,304	9,614
11.05	77,900	200	+ 0.26%	87,237	6,733
11.04	77,700	200	- 0.26%	179,362	13,754
11.01	77,900	800	+ 1.04%	74,552	5,758
10.31	77,100	1,000	- 1.28%	132,618	10,175