일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	77,000	700	- 0.90%	150,987	11,722
10.16	77,700	1,100	+ 1.44%	159,529	12,328
10.15	76,600	600	- 0.78%	93,610	7,179
10.14	77,200	500	+ 0.65%	203,175	15,677
10.11	76,700	2,700	+ 3.65%	178,315	13,558
10.10	74,000	2,200	+ 3.06%	328,777	24,354
10.08	71,800	3,000	- 4.01%	158,326	11,403
10.07	74,800	300	+ 0.40%	78,804	5,867
10.04	74,500	100	- 0.13%	67,192	4,993
10.02	74,600	1,200	+ 1.64%	99,221	7,296