일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 67,000 | 2,100 | + 3.24% | 169,158 | 11,279 |
06.17 | 64,900 | 300 | - 0.46% | 111,289 | 7,225 |
06.14 | 65,200 | 1,000 | - 1.51% | 117,176 | 7,691 |
06.13 | 66,200 | 200 | - 0.30% | 245,446 | 16,472 |
06.12 | 66,400 | 800 | - 1.19% | 67,693 | 4,509 |
06.11 | 67,200 | 1,200 | - 1.75% | 88,504 | 6,039 |
06.10 | 68,400 | 700 | + 1.03% | 140,801 | 9,613 |
06.07 | 67,700 | 2,600 | + 3.99% | 203,520 | 13,716 |
06.05 | 65,100 | 1,300 | + 2.04% | 130,602 | 8,445 |
06.04 | 63,800 | 1,600 | - 2.45% | 90,245 | 5,840 |