일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,770	260	- 4.31%	30,922	181
11.11	6,030	220	- 3.52%	22,628	137
11.08	6,250	60	- 0.95%	16,902	107
11.07	6,310	20	- 0.32%	13,206	83
11.06	6,330	20	- 0.32%	15,303	97
11.05	6,350	30	- 0.47%	15,466	98
11.04	6,380	130	+ 2.08%	15,585	99
11.01	6,250	0	0.00%	22,159	137
10.31	6,250	100	- 1.58%	15,632	99
10.30	6,350	20	- 0.31%	17,056	109