일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,110	30	- 0.49%	10,628	65
08.26	6,140	170	- 2.69%	35,383	219
08.23	6,310	90	- 1.41%	10,390	66
08.22	6,400	20	- 0.31%	9,916	63
08.21	6,420	120	+ 1.91%	11,008	70
08.20	6,300	0	0.00%	5,600	35
08.19	6,300	110	+ 1.78%	19,271	122
08.16	6,190	30	+ 0.49%	14,844	92
08.14	6,160	80	+ 1.32%	16,067	99
08.13	6,080	30	- 0.49%	12,444	75