일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,360	20	+ 0.38%	8,772	47
09.09	5,340	0	0.00%	16,813	90
09.06	5,340	130	- 2.38%	23,856	126
09.05	5,470	30	- 0.55%	25,855	141
09.04	5,500	330	- 5.66%	25,727	143
09.03	5,830	50	- 0.85%	5,755	34
09.02	5,880	50	- 0.84%	16,061	93
08.30	5,930	50	+ 0.85%	29,384	172
08.29	5,880	270	- 4.39%	33,969	201
08.28	6,150	40	+ 0.66%	7,927	48