일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	918	1	- 0.11%	40,061	36
11.07	919	17	+ 1.89%	22,405	20
11.06	902	11	+ 1.24%	413,365	393
11.05	891	24	+ 2.77%	94,917	84
11.04	867	3	+ 0.35%	47,513	41
11.01	864	8	- 0.92%	46,419	40
10.31	872	6	+ 0.69%	61,573	54
10.30	866	0	0.00%	27,438	24
10.29	866	2	+ 0.23%	48,572	43
10.28	864	2	+ 0.23%	39,193	34