일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,261	20	- 1.56%	73,927	93
06.13	1,281	9	- 0.70%	63,964	82
06.12	1,290	10	+ 0.78%	43,725	56
06.11	1,280	25	- 1.92%	88,086	112
06.10	1,305	16	- 1.21%	56,751	74
06.07	1,321	5	+ 0.38%	37,072	49
06.05	1,316	1	+ 0.08%	34,947	46
06.04	1,315	12	- 0.90%	25,611	34
06.03	1,327	37	+ 2.87%	37,144	49
05.31	1,290	1	- 0.08%	54,399	70