일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	866	2	+ 0.23%	48,572	43
10.28	864	2	+ 0.23%	39,193	34
10.25	862	13	- 1.49%	125,571	109
10.24	875	30	- 3.32%	98,381	87
10.23	905	10	- 1.09%	64,703	58
10.22	915	45	- 4.69%	163,553	150
10.21	960	14	- 1.44%	40,797	39
10.18	974	16	+ 1.67%	63,239	61
10.17	958	47	- 4.68%	145,506	141
10.16	1,005	8	- 0.79%	31,383	32