일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	62,600	600	- 0.95%	255,225	15,946
11.07	63,200	700	+ 1.12%	66,622	4,188
11.06	62,500	900	+ 1.46%	60,221	3,755
11.05	61,600	400	+ 0.65%	80,681	4,982
11.04	61,200	4,500	+ 7.94%	119,474	7,192
11.01	56,700	2,800	- 4.71%	35,082	2,022
10.31	59,500	700	+ 1.19%	24,114	1,422
10.30	58,800	100	+ 0.17%	23,824	1,409
10.29	58,700	1,000	+ 1.73%	44,088	2,569
10.28	57,700	300	+ 0.52%	16,396	948