일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	60,400	100	- 0.17%	21,276	1,282
06.27	60,500	300	- 0.49%	13,609	822
06.26	60,800	0	0.00%	9,734	590
06.25	60,800	200	- 0.33%	7,768	472
06.24	61,000	100	+ 0.16%	17,976	1,095
06.21	60,900	200	+ 0.33%	35,985	2,183
06.20	60,700	300	+ 0.50%	20,063	1,223
06.19	60,400	300	- 0.49%	25,735	1,553
06.18	60,700	0	0.00%	24,131	1,460
06.17	60,700	600	- 0.98%	35,472	2,163