일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	52,900	1,000	+ 1.93%	17,344	910
10.14	51,900	100	+ 0.19%	20,761	1,075
10.11	51,800	500	- 0.96%	18,431	959
10.10	52,300	500	- 0.95%	15,594	818
10.08	52,800	300	- 0.57%	10,461	552
10.07	53,100	500	- 0.93%	11,936	637
10.04	53,600	500	- 0.92%	14,979	811
10.02	54,100	200	+ 0.37%	33,273	1,803
09.30	53,900	100	+ 0.19%	24,548	1,311
09.27	53,800	200	- 0.37%	20,536	1,107