일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	731	52	- 6.64%	104,655	77
11.11	783	20	- 2.49%	52,022	41
11.08	803	27	+ 3.48%	25,761	21
11.07	776	13	- 1.65%	40,053	32
11.06	789	7	+ 0.90%	11,384	9
11.05	782	16	+ 2.09%	48,206	38
11.04	766	16	- 2.05%	35,025	27
11.01	782	20	- 2.49%	23,189	18
10.31	802	7	+ 0.88%	11,891	10
10.30	795	13	+ 1.66%	17,816	14