일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	913	27	- 2.87%	120,644	112
08.09	940	34	+ 3.75%	170,893	158
08.08	906	66	- 6.79%	162,114	149
08.07	972	20	+ 2.10%	208,806	197
08.06	952	11	+ 1.17%	265,514	253
08.05	941	49	- 4.95%	330,963	310
08.02	990	3	- 0.30%	858,020	860
08.01	993	105	+ 11.82%	7,439,378	7,948
07.31	888	46	- 4.93%	265,254	241
07.30	934	91	+ 10.80%	3,499,906	3,441