일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	795	13	+ 1.66%	17,816	14
10.29	782	2	+ 0.26%	24,702	20
10.28	780	7	- 0.89%	15,069	12
10.25	787	1	+ 0.13%	13,225	10
10.24	786	5	- 0.63%	22,821	18
10.23	791	12	- 1.49%	26,886	21
10.22	803	0	0.00%	11,696	9
10.21	803	4	- 0.50%	15,627	13
10.18	807	7	+ 0.88%	32,579	26
10.17	800	21	- 2.56%	32,295	26