일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,900	100	+ 0.73%	17,303	240
11.07	13,800	400	- 2.82%	13,397	186
11.06	14,200	120	- 0.84%	22,160	313
11.05	14,320	50	+ 0.35%	22,180	316
11.04	14,270	390	+ 2.81%	59,496	850
11.01	13,880	140	+ 1.02%	21,602	299
10.31	13,740	150	+ 1.10%	30,960	422
10.30	13,590	70	+ 0.52%	9,442	128
10.29	13,520	0	0.00%	14,986	202
10.28	13,520	70	- 0.52%	6,166	83