일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,060	160	+ 1.24%	32,271	421
06.27	12,900	90	- 0.69%	19,276	249
06.26	12,990	260	+ 2.04%	16,336	210
06.25	12,730	200	+ 1.60%	9,642	122
06.24	12,530	140	- 1.11%	25,681	321
06.21	12,670	480	- 3.65%	20,567	264
06.20	13,150	260	+ 2.02%	17,620	228
06.19	12,890	120	- 0.92%	32,557	415
06.18	13,010	0	0.00%	28,074	363
06.17	13,010	330	- 2.47%	157,410	2,125