일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,520	0	0.00%	14,986	202
10.28	13,520	70	- 0.52%	6,166	83
10.25	13,590	40	+ 0.30%	7,988	108
10.24	13,550	280	- 2.03%	8,830	120
10.23	13,830	230	+ 1.69%	23,807	326
10.22	13,600	410	- 2.93%	31,202	429
10.21	14,010	110	+ 0.79%	20,078	281
10.18	13,900	290	+ 2.13%	26,060	356
10.17	13,610	50	- 0.37%	7,559	103
10.16	13,660	10	- 0.07%	13,414	184