일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	321	6	- 1.84%	107,153	34
11.12	327	11	- 3.25%	103,402	34
11.11	338	5	- 1.46%	118,349	39
11.08	343	3	- 0.87%	44,810	15
11.07	346	2	+ 0.58%	33,465	11
11.06	344	3	- 0.87%	63,305	22
11.05	347	4	+ 1.17%	49,011	17
11.04	343	1	+ 0.29%	42,461	15
11.01	342	6	- 1.72%	82,353	28
10.31	348	17	- 4.66%	176,225	62