일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	377	1	+ 0.27%	69,038	26
09.10	376	7	- 1.83%	267,882	101
09.09	383	1	- 0.26%	426,163	158
09.06	384	1	- 0.26%	117,343	45
09.05	385	1	- 0.26%	163,823	64
09.04	386	10	- 2.53%	300,605	117
09.03	396	7	- 1.74%	207,906	84
09.02	403	1	- 0.25%	121,063	49
08.30	404	10	+ 2.54%	281,345	113
08.29	394	4	- 1.01%	217,603	85