일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	348	17	- 4.66%	176,225	62
10.30	365	15	+ 4.29%	310,147	111
10.29	350	2	- 0.57%	49,296	17
10.28	352	13	+ 3.84%	186,171	63
10.25	339	12	- 3.42%	160,834	55
10.24	351	6	- 1.68%	51,207	18
10.23	357	3	+ 0.85%	115,603	41
10.22	354	5	- 1.39%	67,306	24
10.21	359	0	0.00%	28,703	10
10.18	359	1	- 0.28%	45,855	16