일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,880	10	- 0.06%	41,628	650
11.12	15,890	290	- 1.79%	32,525	517
11.11	16,180	90	+ 0.56%	40,170	642
11.08	16,090	130	+ 0.82%	49,481	787
11.07	15,960	540	- 3.27%	52,097	836
11.06	16,500	200	- 1.20%	33,471	550
11.05	16,700	490	+ 3.02%	57,040	942
11.04	16,210	80	- 0.49%	36,378	591
11.01	16,290	410	- 2.46%	46,007	748
10.31	16,700	130	+ 0.79%	37,266	619