일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,700	130	+ 0.79%	37,266	619
10.30	16,570	0	0.00%	38,136	630
10.29	16,570	370	+ 2.28%	48,690	799
10.28	16,200	230	+ 1.44%	20,647	332
10.25	15,970	10	- 0.06%	32,321	513
10.24	15,980	200	- 1.24%	51,536	823
10.23	16,180	190	+ 1.19%	50,762	814
10.22	15,990	480	- 2.91%	76,943	1,218
10.21	16,470	720	- 4.19%	80,040	1,323
10.18	17,190	90	+ 0.53%	69,067	1,186