일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 15,860 10 + 0.06% 29,441 466
08.27 15,850 20 + 0.13% 19,540 307
08.26 15,830 0 0.00% 29,201 458
08.23 15,830 170 - 1.06% 53,288 840
08.22 16,000 0 0.00% 36,300 580
08.21 16,000 200 - 1.24% 67,496 1,075
08.20 16,200 150 - 0.92% 46,936 758
08.19 16,350 350 + 2.19% 155,113 2,551
08.16 16,000 170 + 1.07% 81,504 1,303
08.14 15,830 140 + 0.89% 75,275 1,172