일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 15,860 | 10 | + 0.06% | 29,441 | 466 |
08.27 | 15,850 | 20 | + 0.13% | 19,540 | 307 |
08.26 | 15,830 | 0 | 0.00% | 29,201 | 458 |
08.23 | 15,830 | 170 | - 1.06% | 53,288 | 840 |
08.22 | 16,000 | 0 | 0.00% | 36,300 | 580 |
08.21 | 16,000 | 200 | - 1.24% | 67,496 | 1,075 |
08.20 | 16,200 | 150 | - 0.92% | 46,936 | 758 |
08.19 | 16,350 | 350 | + 2.19% | 155,113 | 2,551 |
08.16 | 16,000 | 170 | + 1.07% | 81,504 | 1,303 |
08.14 | 15,830 | 140 | + 0.89% | 75,275 | 1,172 |