일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,600	370	- 3.37%	140,339	1,514
11.12	10,970	550	- 4.77%	249,596	2,767
11.11	11,520	270	- 2.29%	142,312	1,647
11.08	11,790	270	+ 2.34%	152,872	1,786
11.07	11,520	260	- 2.21%	179,560	2,080
11.06	11,780	160	- 1.34%	512,195	6,242
11.05	11,940	40	- 0.33%	102,743	1,236
11.04	11,980	180	+ 1.53%	85,005	1,018
11.01	11,800	450	- 3.67%	121,184	1,446
10.31	12,250	200	+ 1.66%	140,515	1,705