일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,830	70	- 0.59%	141,934	1,688
10.16	11,900	50	+ 0.42%	155,570	1,852
10.15	11,850	140	+ 1.20%	380,276	4,533
10.14	11,710	140	- 1.18%	159,174	1,866
10.11	11,850	70	- 0.59%	351,562	4,260
10.10	11,920	230	- 1.89%	197,166	2,364
10.08	12,150	40	- 0.33%	105,132	1,282
10.07	12,190	40	+ 0.33%	148,244	1,801
10.04	12,150	30	- 0.25%	146,044	1,792
10.02	12,180	270	- 2.17%	112,401	1,369