일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,910	170	- 1.41%	110,857	1,332
07.29	12,080	0	0.00%	157,453	1,912
07.26	12,080	210	+ 1.77%	201,554	2,427
07.25	11,870	30	- 0.25%	103,328	1,224
07.24	11,900	280	+ 2.41%	174,450	2,081
07.23	11,620	60	+ 0.52%	107,426	1,257
07.22	11,560	240	- 2.03%	132,656	1,544
07.19	11,800	10	- 0.09%	135,322	1,586
07.18	11,810	170	- 1.42%	129,630	1,535
07.17	11,980	70	- 0.58%	124,603	1,504