일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	108,200	0	0.00%	250,416	27,287
11.12	108,200	3,700	- 3.31%	273,155	30,191
11.11	111,900	1,900	+ 1.73%	272,446	30,352
11.08	110,000	5,600	- 4.84%	550,877	61,340
11.07	115,600	5,600	+ 5.09%	779,872	90,641
11.06	110,000	6,200	+ 5.97%	395,786	42,394
11.05	103,800	100	- 0.10%	216,291	22,771
11.04	103,900	600	- 0.57%	214,303	22,177
11.01	104,500	5,300	- 4.83%	445,038	46,390
10.31	109,800	1,700	+ 1.57%	511,090	55,033