일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	109,800	1,700	+ 1.57%	511,090	55,033
10.30	108,100	1,300	+ 1.22%	217,579	23,338
10.29	106,800	1,900	+ 1.81%	211,894	22,603
10.28	104,900	5,600	- 5.07%	265,817	28,194
10.25	110,500	1,700	+ 1.56%	262,143	29,247
10.24	108,800	300	- 0.28%	259,673	28,160
10.23	109,100	1,500	+ 1.39%	363,013	40,081
10.22	107,600	2,300	+ 2.18%	380,963	41,022
10.21	105,300	400	- 0.38%	113,125	11,925
10.18	105,700	4,000	- 3.65%	203,201	21,696