일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	109,700	7,300	+ 7.13%	382,572	40,929
10.16	102,400	500	- 0.49%	120,198	12,372
10.15	102,900	2,300	+ 2.29%	217,316	22,600
10.14	100,600	2,100	+ 2.13%	132,039	13,173
10.11	98,500	3,900	- 3.81%	135,817	13,576
10.10	102,400	2,400	+ 2.40%	279,684	28,895
10.08	100,000	2,300	+ 2.35%	227,695	22,787
10.07	97,700	3,200	- 3.17%	290,727	28,024
10.04	100,900	900	+ 0.90%	121,770	12,258
10.02	100,000	300	+ 0.30%	202,670	20,079