일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	187,700	6,200	- 3.20%	307,912	58,747
11.11	193,900	100	- 0.05%	310,862	59,969
11.08	194,000	3,000	- 1.52%	393,691	76,903
11.07	197,000	11,200	+ 6.03%	731,211	142,803
11.06	185,800	4,100	+ 2.26%	328,699	59,623
11.05	181,700	1,000	+ 0.55%	171,117	31,313
11.04	180,700	700	+ 0.39%	163,575	29,475
11.01	180,000	3,400	- 1.85%	218,004	39,153
10.31	183,400	3,400	- 1.82%	351,043	64,770
10.30	186,800	1,300	- 0.69%	169,358	31,501