일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	192,900	2,200	- 1.13%	170,128	32,811
10.15	195,100	7,300	+ 3.89%	415,497	81,410
10.14	187,800	2,600	+ 1.40%	118,125	22,053
10.11	185,200	5,300	- 2.78%	171,553	32,159
10.10	190,500	5,500	+ 2.97%	290,046	55,420
10.08	185,000	1,000	+ 0.54%	279,638	52,272
10.07	184,000	1,800	- 0.97%	345,841	62,169
10.04	185,800	2,500	+ 1.36%	201,178	37,039
10.02	183,300	4,400	- 2.34%	242,754	44,332
09.30	187,700	3,200	+ 1.73%	359,860	67,149