| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 168,800 | 3,100 | + 1.87% | 294,308 | 49,919 |
| 07.12 | 165,700 | 1,400 | - 0.84% | 233,690 | 38,465 |
| 07.11 | 167,100 | 3,000 | + 1.83% | 246,347 | 41,131 |
| 07.10 | 164,100 | 4,400 | + 2.76% | 396,647 | 65,027 |
| 07.09 | 159,700 | 300 | - 0.19% | 152,632 | 24,256 |
| 07.08 | 160,000 | 4,300 | + 2.76% | 254,976 | 40,684 |
| 07.05 | 155,700 | 4,000 | - 2.51% | 252,387 | 39,568 |
| 07.04 | 159,700 | 3,000 | + 1.91% | 217,583 | 34,480 |
| 07.03 | 156,700 | 500 | - 0.32% | 203,335 | 31,662 |
| 07.02 | 157,200 | 2,700 | - 1.69% | 218,610 | 34,361 |