일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,110	40	+ 0.50%	94,830	767
11.11	8,070	0	0.00%	58,245	469
11.08	8,070	50	- 0.62%	19,990	162
11.07	8,120	80	+ 1.00%	52,161	420
11.06	8,040	70	+ 0.88%	51,203	409
11.05	7,970	40	- 0.50%	16,353	130
11.04	8,010	10	+ 0.13%	22,665	181
11.01	8,000	50	- 0.62%	25,895	207
10.31	8,050	0	0.00%	15,411	124
10.30	8,050	30	+ 0.37%	21,921	176