일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,430	60	- 0.71%	44,144	372
08.26	8,490	120	- 1.39%	64,374	549
08.23	8,610	50	+ 0.58%	46,054	395
08.22	8,560	160	- 1.84%	84,683	730
08.21	8,720	230	+ 2.71%	118,431	1,023
08.20	8,490	40	+ 0.47%	60,803	513
08.19	8,450	100	- 1.17%	43,808	371
08.16	8,550	20	+ 0.23%	86,760	738
08.14	8,530	80	+ 0.95%	40,721	345
08.13	8,450	120	- 1.40%	47,217	397