일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,160	80	+ 0.88%	108,736	994
07.12	9,080	90	+ 1.00%	322,304	2,955
07.11	8,990	640	- 6.65%	670,323	6,254
07.10	9,630	470	+ 5.13%	1,212,887	11,683
07.09	9,160	510	+ 5.90%	477,972	4,298
07.08	8,650	270	+ 3.22%	339,036	2,968
07.05	8,380	20	+ 0.24%	28,925	243
07.04	8,360	20	+ 0.24%	34,321	287
07.03	8,340	110	- 1.30%	74,385	622
07.02	8,450	40	- 0.47%	30,003	253