일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,110	390	- 2.36%	65,754	1,068
11.07	16,500	40	- 0.24%	73,981	1,210
11.06	16,540	140	+ 0.85%	51,963	857
11.05	16,400	110	- 0.67%	43,219	708
11.04	16,510	350	- 2.08%	72,289	1,193
11.01	16,860	50	+ 0.30%	80,841	1,363
10.31	16,810	130	+ 0.78%	152,051	2,565
10.30	16,680	80	+ 0.48%	39,981	665
10.29	16,600	120	+ 0.73%	61,473	1,022
10.28	16,480	40	+ 0.24%	56,172	919