일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,180	200	- 1.30%	59,251	900
08.08	15,380	380	+ 2.53%	158,709	2,420
08.07	15,000	290	+ 1.97%	104,987	1,576
08.06	14,710	220	+ 1.52%	104,612	1,546
08.05	14,490	390	- 2.62%	142,104	2,061
08.02	14,880	130	- 0.87%	59,226	880
08.01	15,010	80	+ 0.54%	38,424	577
07.31	14,930	10	+ 0.07%	53,757	804
07.30	14,920	70	- 0.47%	37,525	561
07.29	14,990	100	- 0.66%	55,046	828