일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	15,350	80	+ 0.52%	35,643	544
07.11	15,270	330	+ 2.21%	75,222	1,140
07.10	14,940	0	0.00%	42,164	631
07.09	14,940	160	+ 1.08%	33,718	500
07.08	14,780	50	- 0.34%	27,302	404
07.05	14,830	80	- 0.54%	65,616	978
07.04	14,910	10	+ 0.07%	84,707	1,256
07.03	14,900	140	- 0.93%	34,672	518
07.02	15,040	90	- 0.60%	39,864	598
07.01	15,130	80	- 0.53%	35,524	536