일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,750	200	- 1.25%	69,797	1,100
11.12	15,950	60	- 0.38%	72,472	1,165
11.11	16,010	100	- 0.62%	96,840	1,536
11.08	16,110	390	- 2.36%	65,754	1,068
11.07	16,500	40	- 0.24%	73,981	1,210
11.06	16,540	140	+ 0.85%	51,963	857
11.05	16,400	110	- 0.67%	43,219	708
11.04	16,510	350	- 2.08%	72,289	1,193
11.01	16,860	50	+ 0.30%	80,841	1,363
10.31	16,810	130	+ 0.78%	152,051	2,565